ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 118.0 | 131.0 | 118.0 | 131.0 | 6.09 Million |
| 08 Jun, 2021 | 113.5 | 120.0 | 113.0 | 119.5 | 1.2 Million |
| 07 Jun, 2021 | 113.5 | 113.5 | 106.5 | 112.0 | 690.85 Thousand |
| 04 Jun, 2021 | 114.5 | 118.0 | 111.5 | 112.0 | 1 Million |
| 03 Jun, 2021 | 113.5 | 115.0 | 112.5 | 114.0 | 703.25 Thousand |
| 02 Jun, 2021 | 118.0 | 118.0 | 109.5 | 112.5 | 1.12 Million |
| 01 Jun, 2021 | 115.0 | 118.0 | 112.0 | 116.0 | 1.56 Million |
| 31 May, 2021 | 107.0 | 115.5 | 105.5 | 113.5 | 4.95 Million |
| 28 May, 2021 | 105.0 | 108.5 | 104.5 | 107.0 | 3.01 Million |
| 27 May, 2021 | 100.5 | 108.0 | 99.1 | 102.0 | 4.65 Million |
6486
6488
6492
6469
6470
6482