ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 131.5 | 134.5 | 129.0 | 130.0 | 2.36 Million |
| 07 Jul, 2021 | 128.0 | 136.0 | 127.0 | 130.5 | 3.67 Million |
| 06 Jul, 2021 | 133.0 | 134.5 | 125.0 | 126.0 | 2.99 Million |
| 05 Jul, 2021 | 131.0 | 136.5 | 127.5 | 131.5 | 3.72 Million |
| 02 Jul, 2021 | 125.5 | 135.0 | 123.0 | 131.5 | 3.62 Million |
| 01 Jul, 2021 | 132.5 | 134.0 | 120.0 | 123.0 | 3.66 Million |
| 30 Jun, 2021 | 136.5 | 140.0 | 129.0 | 130.5 | 5.75 Million |
| 29 Jun, 2021 | 146.5 | 146.5 | 134.5 | 135.5 | 1.22 Million |
| 28 Jun, 2021 | 143.0 | 146.0 | 143.0 | 146.0 | 1.87 Million |
| 25 Jun, 2021 | 139.0 | 142.0 | 138.5 | 140.0 | 1.45 Million |
6486
6488
6492
6469
6470
6482