ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 186.0 191.0 180.5 186.5 14.11 Million
04 Aug, 2021 181.5 190.0 176.5 184.0 23.4 Million
03 Aug, 2021 184.0 186.5 172.5 179.0 26.28 Million
02 Aug, 2021 169.5 179.0 166.0 179.0 27.52 Million
30 Jul, 2021 151.0 164.0 147.0 163.0 25.81 Million
29 Jul, 2021 140.0 149.5 136.0 149.5 5.97 Million
28 Jul, 2021 151.5 152.0 132.5 136.0 8.7 Million
27 Jul, 2021 160.0 160.5 146.5 147.0 15.79 Million
26 Jul, 2021 146.5 149.0 143.5 146.0 2.32 Million
23 Jul, 2021 151.0 153.5 142.0 143.5 4.45 Million