ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 159.0 165.5 152.0 152.0 9.49 Million
01 Sep, 2021 157.0 171.0 156.0 158.5 15.49 Million
31 Aug, 2021 151.0 161.0 149.0 158.0 7.88 Million
30 Aug, 2021 152.0 154.5 146.5 150.0 5.22 Million
27 Aug, 2021 153.0 160.0 150.5 150.5 11.34 Million
26 Aug, 2021 157.5 162.0 150.0 154.5 22.21 Million
25 Aug, 2021 140.0 154.0 139.5 154.0 10.32 Million
24 Aug, 2021 144.0 145.0 137.0 140.0 9.66 Million
23 Aug, 2021 130.0 139.5 129.5 139.5 7.69 Million
20 Aug, 2021 123.0 134.0 120.5 127.0 12.17 Million