ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 117.0 | 118.5 | 105.0 | 106.0 | 3.81 Million |
| 01 Oct, 2021 | 118.0 | 120.0 | 113.5 | 114.5 | 2.69 Million |
| 30 Sep, 2021 | 115.5 | 121.0 | 115.5 | 120.0 | 4.86 Million |
| 29 Sep, 2021 | 119.5 | 121.0 | 114.0 | 114.5 | 3.15 Million |
| 28 Sep, 2021 | 124.0 | 127.0 | 121.0 | 123.0 | 2.42 Million |
| 27 Sep, 2021 | 128.5 | 131.0 | 125.0 | 125.0 | 2.54 Million |
| 24 Sep, 2021 | 127.5 | 129.5 | 121.5 | 129.0 | 4.19 Million |
| 23 Sep, 2021 | 129.0 | 133.0 | 125.0 | 125.0 | 2.37 Million |
| 22 Sep, 2021 | 127.0 | 130.0 | 126.5 | 128.0 | 1.33 Million |
| 17 Sep, 2021 | 132.0 | 134.5 | 126.5 | 133.0 | 3.11 Million |
6486
6488
6492
6469
6470
6482