ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 108.0 | 112.5 | 97.2 | 98.2 | 6.3 Million |
| 11 May, 2021 | 115.5 | 117.0 | 108.0 | 108.0 | 3.75 Million |
| 10 May, 2021 | 123.0 | 124.0 | 113.5 | 119.5 | 6.53 Million |
| 07 May, 2021 | 109.0 | 118.5 | 108.0 | 118.5 | 5.18 Million |
| 06 May, 2021 | 111.0 | 117.0 | 106.5 | 108.0 | 4.99 Million |
| 05 May, 2021 | 124.0 | 126.0 | 111.0 | 112.0 | 7.84 Million |
| 04 May, 2021 | 112.5 | 123.0 | 101.5 | 122.5 | 8.26 Million |
| 03 May, 2021 | 123.5 | 124.0 | 112.0 | 112.0 | 3.04 Million |
| 29 Apr, 2021 | 127.0 | 129.5 | 122.5 | 124.0 | 3.42 Million |
| 28 Apr, 2021 | 132.0 | 136.0 | 125.0 | 127.0 | 6.84 Million |
6486
6488
6492
6469
6470
6482