ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 143.0 | 152.5 | 140.0 | 140.0 | 11.83 Million |
| 12 Apr, 2021 | 151.0 | 154.0 | 136.0 | 142.0 | 11.75 Million |
| 09 Apr, 2021 | 156.0 | 159.0 | 147.0 | 147.5 | 14.45 Million |
| 08 Apr, 2021 | 155.0 | 156.0 | 143.5 | 156.0 | 16.36 Million |
| 07 Apr, 2021 | 142.0 | 142.0 | 137.0 | 142.0 | 3.55 Million |
| 06 Apr, 2021 | 120.0 | 129.5 | 118.0 | 129.5 | 10.68 Million |
| 01 Apr, 2021 | 132.0 | 135.0 | 118.0 | 118.0 | 20.46 Million |
| 31 Mar, 2021 | 124.5 | 131.5 | 121.0 | 128.0 | 27 Million |
| 30 Mar, 2021 | 109.5 | 121.5 | 109.5 | 121.5 | 10.53 Million |
| 29 Mar, 2021 | 107.0 | 113.5 | 106.5 | 110.5 | 6.05 Million |
6486
6488
6492
6469
6470
6482