ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 105.5 109.5 105.0 106.0 3.47 Million
25 Mar, 2021 110.0 112.0 102.5 105.5 6.11 Million
24 Mar, 2021 105.5 110.0 102.5 110.0 6.12 Million
23 Mar, 2021 115.0 117.0 102.0 104.5 10.36 Million
22 Mar, 2021 114.0 120.0 111.5 113.0 9.25 Million
19 Mar, 2021 112.0 119.0 110.5 112.5 8.73 Million
18 Mar, 2021 114.0 116.0 111.5 113.5 6.6 Million
17 Mar, 2021 117.0 119.0 111.0 112.0 7.86 Million
16 Mar, 2021 114.5 122.0 111.5 117.0 17.14 Million
15 Mar, 2021 114.0 118.5 108.0 115.0 18.34 Million