ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 105.5 114.0 103.5 113.5 24.74 Million
11 Mar, 2021 97.0 104.5 96.0 104.5 10.26 Million
10 Mar, 2021 90.8 95.0 90.8 95.0 1.91 Million
09 Mar, 2021 79.0 86.4 79.0 86.4 791.36 Thousand
08 Mar, 2021 92.0 92.0 81.1 81.1 1.59 Million
05 Mar, 2021 90.0 95.0 90.0 90.1 653.54 Thousand
04 Mar, 2021 87.8 92.0 87.8 92.0 1.01 Million
03 Mar, 2021 89.7 91.3 85.0 88.8 1.02 Million
02 Mar, 2021 93.5 98.0 90.9 90.9 1.03 Million
26 Feb, 2021 82.0 93.5 82.0 93.5 1.28 Million