ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 50.3 54.0 49.3 53.4 12.52 Million
01 Feb, 2021 52.0 52.0 45.5 49.1 6.42 Million
29 Jan, 2021 45.45 48.7 45.4 48.7 4.07 Million
28 Jan, 2021 43.1 46.45 41.7 44.3 3.72 Million
27 Jan, 2021 40.0 44.1 40.0 44.1 3.7 Million
26 Jan, 2021 39.75 40.7 38.9 40.1 714.41 Thousand
25 Jan, 2021 39.6 41.35 39.45 39.75 974.18 Thousand
22 Jan, 2021 41.7 42.15 40.0 40.2 1.55 Million
21 Jan, 2021 39.85 43.2 39.45 42.5 3.45 Million
20 Jan, 2021 38.5 40.5 37.5 39.3 1.07 Million