ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 84.0 90.2 84.0 85.0 2.24 Million
24 Feb, 2021 81.5 89.0 81.5 82.0 1.63 Million
23 Feb, 2021 85.9 85.9 80.1 81.2 4.29 Million
22 Feb, 2021 81.6 89.7 78.2 89.0 4.81 Million
19 Feb, 2021 81.6 81.6 80.4 81.6 5.03 Million
18 Feb, 2021 74.2 74.2 74.2 74.2 278.05 Thousand
17 Feb, 2021 67.5 67.5 67.5 67.5 429.2 Thousand
05 Feb, 2021 54.8 61.4 54.4 61.4 7.73 Million
04 Feb, 2021 53.2 56.8 53.0 55.9 5.45 Million
03 Feb, 2021 52.3 54.0 51.0 54.0 4.71 Million