ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 37.95 39.3 37.5 38.5 1.03 Million
18 Jan, 2021 38.4 39.4 36.8 38.1 3.11 Million
15 Jan, 2021 34.85 37.1 34.45 37.1 2.92 Million
14 Jan, 2021 32.65 34.0 32.55 33.75 188.98 Thousand
13 Jan, 2021 32.65 32.9 31.8 32.8 233.04 Thousand
12 Jan, 2021 33.05 33.4 32.0 32.7 301.08 Thousand
11 Jan, 2021 34.4 34.55 32.65 33.0 446.44 Thousand
08 Jan, 2021 34.5 34.7 33.35 33.5 168.56 Thousand
07 Jan, 2021 34.3 34.7 33.35 34.45 313.01 Thousand
06 Jan, 2021 35.1 35.1 33.3 34.2 264.95 Thousand