ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 35.7 36.3 34.7 35.25 410.09 Thousand
18 Dec, 2020 36.5 36.5 35.4 35.7 1.33 Million
17 Dec, 2020 34.0 36.7 34.0 36.7 1.92 Million
16 Dec, 2020 32.5 33.65 32.5 33.45 520.1 Thousand
15 Dec, 2020 33.0 33.0 32.0 32.45 794.8 Thousand
14 Dec, 2020 33.5 35.5 33.25 33.5 4 Million
11 Dec, 2020 29.7 32.3 29.7 32.3 1.57 Million
10 Dec, 2020 29.3 30.45 29.3 29.4 537.06 Thousand
09 Dec, 2020 29.7 29.7 29.2 29.25 138.66 Thousand
08 Dec, 2020 29.25 29.3 28.9 29.2 203.39 Thousand