ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 124.0 137.0 121.5 131.5 10.26 Million
26 Apr, 2021 120.5 128.0 118.5 125.0 8.7 Million
23 Apr, 2021 106.5 117.0 102.0 117.0 4.58 Million
22 Apr, 2021 122.0 124.0 106.5 106.5 5.61 Million
21 Apr, 2021 115.5 118.5 109.0 118.0 3.44 Million
20 Apr, 2021 118.5 122.5 113.0 115.0 3.21 Million
19 Apr, 2021 132.0 134.5 118.0 118.0 4.61 Million
16 Apr, 2021 135.0 139.0 129.5 131.0 5.45 Million
15 Apr, 2021 130.0 135.0 125.0 135.0 8.34 Million
14 Apr, 2021 143.0 146.5 126.0 129.0 11.81 Million