ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 154.5 154.5 150.5 150.5 1.3 Million
27 Dec, 2021 149.5 155.5 149.0 153.0 3.12 Million
24 Dec, 2021 150.5 152.0 146.0 148.0 1.15 Million
23 Dec, 2021 151.5 153.5 148.5 149.0 1.57 Million
22 Dec, 2021 149.0 153.5 149.0 150.0 3.9 Million
21 Dec, 2021 145.0 148.0 144.5 146.0 1.41 Million
20 Dec, 2021 145.5 149.5 144.0 144.0 1.89 Million
17 Dec, 2021 148.5 150.5 147.0 148.5 1.93 Million
16 Dec, 2021 148.0 154.0 148.0 151.0 3.93 Million
15 Dec, 2021 143.0 146.5 142.5 146.0 2.46 Million