ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 127.5 | 130.0 | 126.0 | 127.5 | 841.07 Thousand |
| 25 Jan, 2022 | 129.0 | 132.5 | 127.0 | 127.0 | 961.02 Thousand |
| 24 Jan, 2022 | 128.0 | 131.5 | 123.0 | 131.5 | 1.19 Million |
| 21 Jan, 2022 | 133.5 | 135.5 | 130.0 | 130.0 | 915.64 Thousand |
| 20 Jan, 2022 | 134.5 | 137.5 | 133.0 | 136.0 | 812.47 Thousand |
| 19 Jan, 2022 | 134.0 | 135.5 | 132.5 | 133.5 | 879.91 Thousand |
| 18 Jan, 2022 | 137.0 | 141.5 | 135.0 | 136.0 | 1.66 Million |
| 17 Jan, 2022 | 135.5 | 137.0 | 134.0 | 137.0 | 919.3 Thousand |
| 14 Jan, 2022 | 133.0 | 135.0 | 129.5 | 135.0 | 1.01 Million |
| 13 Jan, 2022 | 134.5 | 135.5 | 131.5 | 133.0 | 801.17 Thousand |
6486
6488
6492
6469
6470
6482