ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 136.0 | 137.5 | 130.0 | 133.5 | 1.69 Million |
| 11 Jan, 2022 | 138.0 | 139.0 | 133.5 | 134.0 | 1.47 Million |
| 10 Jan, 2022 | 135.0 | 140.5 | 132.5 | 139.5 | 2.65 Million |
| 07 Jan, 2022 | 142.5 | 143.0 | 131.0 | 133.5 | 3.02 Million |
| 06 Jan, 2022 | 140.5 | 144.0 | 140.0 | 141.5 | 1 Million |
| 05 Jan, 2022 | 149.0 | 149.0 | 143.0 | 144.0 | 1.78 Million |
| 04 Jan, 2022 | 151.0 | 152.0 | 147.0 | 149.0 | 1.29 Million |
| 03 Jan, 2022 | 153.0 | 154.5 | 150.5 | 150.5 | 1.07 Million |
| 30 Dec, 2021 | 154.5 | 158.0 | 151.0 | 152.0 | 3.2 Million |
| 29 Dec, 2021 | 152.0 | 153.5 | 149.5 | 153.5 | 1.02 Million |
6486
6488
6492
6469
6470
6482