ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 145.5 | 155.5 | 145.0 | 151.5 | 9.05 Million |
| 17 Feb, 2022 | 151.5 | 152.5 | 144.0 | 148.0 | 7.85 Million |
| 16 Feb, 2022 | 141.5 | 151.0 | 140.0 | 151.0 | 12.28 Million |
| 15 Feb, 2022 | 135.0 | 141.0 | 134.0 | 137.5 | 2.07 Million |
| 14 Feb, 2022 | 136.5 | 137.5 | 133.0 | 134.0 | 900.41 Thousand |
| 11 Feb, 2022 | 136.5 | 139.5 | 135.5 | 139.0 | 985.06 Thousand |
| 10 Feb, 2022 | 139.5 | 141.0 | 135.5 | 137.0 | 1.04 Million |
| 09 Feb, 2022 | 138.5 | 142.0 | 137.5 | 138.5 | 2.26 Million |
| 08 Feb, 2022 | 133.0 | 137.0 | 132.5 | 135.5 | 1 Million |
| 07 Feb, 2022 | 130.0 | 136.0 | 128.5 | 135.5 | 1.48 Million |
6486
6488
6492
6469
6470
6482