ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 143.5 | 143.5 | 135.5 | 136.5 | 1.97 Million |
| 04 Mar, 2022 | 145.5 | 151.5 | 144.5 | 146.0 | 3.43 Million |
| 03 Mar, 2022 | 147.5 | 150.0 | 144.0 | 148.0 | 4.03 Million |
| 02 Mar, 2022 | 141.5 | 146.0 | 138.0 | 144.5 | 1.56 Million |
| 01 Mar, 2022 | 139.5 | 143.5 | 138.0 | 142.5 | 1.57 Million |
| 25 Feb, 2022 | 139.0 | 140.5 | 137.5 | 137.5 | 1.85 Million |
| 24 Feb, 2022 | 143.0 | 144.0 | 135.0 | 135.5 | 3.46 Million |
| 23 Feb, 2022 | 142.0 | 146.5 | 141.5 | 146.0 | 1.82 Million |
| 22 Feb, 2022 | 149.0 | 149.5 | 139.0 | 141.0 | 4.43 Million |
| 21 Feb, 2022 | 150.5 | 156.5 | 150.0 | 151.0 | 5.79 Million |
6486
6488
6492
6469
6470
6482