ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 143.5 | 146.0 | 142.0 | 143.0 | 834.68 Thousand |
| 01 Apr, 2022 | 142.0 | 146.0 | 141.5 | 145.0 | 827.35 Thousand |
| 31 Mar, 2022 | 147.5 | 149.5 | 144.5 | 144.5 | 1.58 Million |
| 30 Mar, 2022 | 152.0 | 153.5 | 147.0 | 147.0 | 3.95 Million |
| 29 Mar, 2022 | 147.0 | 152.0 | 146.0 | 150.5 | 3.02 Million |
| 28 Mar, 2022 | 142.0 | 147.0 | 140.0 | 147.0 | 1.59 Million |
| 25 Mar, 2022 | 151.0 | 151.5 | 143.0 | 144.5 | 3.5 Million |
| 24 Mar, 2022 | 149.5 | 153.0 | 149.0 | 149.5 | 2.96 Million |
| 23 Mar, 2022 | 148.0 | 155.5 | 147.5 | 151.0 | 9.53 Million |
| 22 Mar, 2022 | 146.0 | 150.0 | 145.0 | 147.5 | 3.62 Million |
6486
6488
6492
6469
6470
6482