ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 124.5 | 125.5 | 121.5 | 121.5 | 958.99 Thousand |
| 04 May, 2022 | 119.5 | 122.0 | 118.5 | 120.0 | 734.43 Thousand |
| 03 May, 2022 | 114.5 | 117.0 | 114.5 | 117.0 | 450.71 Thousand |
| 29 Apr, 2022 | 117.0 | 118.5 | 114.5 | 115.0 | 631.94 Thousand |
| 28 Apr, 2022 | 115.5 | 115.5 | 111.0 | 114.0 | 722.95 Thousand |
| 27 Apr, 2022 | 111.0 | 115.0 | 107.0 | 113.5 | 1.57 Million |
| 26 Apr, 2022 | 120.0 | 121.0 | 116.0 | 116.5 | 793.4 Thousand |
| 25 Apr, 2022 | 122.0 | 122.0 | 117.0 | 117.5 | 1.95 Million |
| 22 Apr, 2022 | 129.0 | 130.0 | 126.0 | 126.5 | 1.21 Million |
| 21 Apr, 2022 | 131.0 | 133.5 | 130.0 | 130.0 | 866.09 Thousand |
6486
6488
6492
6469
6470
6482