ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 117.5 120.5 116.5 119.5 636.51 Thousand
18 May, 2022 124.0 125.0 121.5 121.5 999.71 Thousand
17 May, 2022 118.0 120.5 117.5 120.5 592.53 Thousand
16 May, 2022 119.5 121.5 116.5 116.5 523.97 Thousand
13 May, 2022 118.0 119.0 117.0 117.5 539.59 Thousand
12 May, 2022 114.0 117.5 114.0 115.0 660.5 Thousand
11 May, 2022 118.5 119.0 114.0 115.5 724.15 Thousand
10 May, 2022 109.5 119.0 109.5 118.5 849.48 Thousand
09 May, 2022 118.0 119.5 113.5 113.5 786.72 Thousand
06 May, 2022 117.5 120.0 115.0 119.5 618.54 Thousand