ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 98.9 102.0 98.5 98.5 1.14 Million
16 Jun, 2022 109.5 110.5 102.5 102.5 593.56 Thousand
15 Jun, 2022 110.0 111.5 107.5 107.5 387.87 Thousand
14 Jun, 2022 107.0 110.5 104.5 110.0 757.57 Thousand
13 Jun, 2022 110.0 110.0 108.0 108.0 767.18 Thousand
10 Jun, 2022 114.0 115.0 112.5 113.5 628.11 Thousand
09 Jun, 2022 115.5 116.0 113.0 115.0 634.09 Thousand
08 Jun, 2022 117.5 118.5 115.5 116.0 1.01 Million
07 Jun, 2022 120.0 120.0 118.0 119.0 373.07 Thousand
06 Jun, 2022 121.5 122.0 118.0 119.5 608.16 Thousand