ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 121.5 | 123.0 | 121.0 | 121.5 | 380.73 Thousand |
| 01 Jun, 2022 | 122.5 | 124.0 | 121.5 | 121.5 | 1.36 Million |
| 31 May, 2022 | 118.5 | 123.0 | 118.5 | 122.5 | 1.13 Million |
| 30 May, 2022 | 117.0 | 120.5 | 117.0 | 119.0 | 865.54 Thousand |
| 27 May, 2022 | 116.0 | 116.5 | 115.0 | 115.0 | 377.17 Thousand |
| 26 May, 2022 | 118.0 | 118.0 | 113.5 | 113.5 | 584.57 Thousand |
| 25 May, 2022 | 114.0 | 116.0 | 113.0 | 115.5 | 391.3 Thousand |
| 24 May, 2022 | 119.5 | 120.5 | 114.0 | 114.0 | 682.06 Thousand |
| 23 May, 2022 | 119.5 | 120.5 | 116.5 | 118.5 | 399.03 Thousand |
| 20 May, 2022 | 121.5 | 122.0 | 118.0 | 118.5 | 409.63 Thousand |
6486
6488
6492
6469
6470
6482