ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 84.0 85.5 76.9 76.9 1.32 Million
30 Jun, 2022 87.5 87.6 83.1 83.1 698.38 Thousand
29 Jun, 2022 88.2 88.4 86.3 87.5 567.9 Thousand
28 Jun, 2022 93.3 93.3 88.8 89.6 604.87 Thousand
27 Jun, 2022 92.9 93.8 92.4 93.0 885.87 Thousand
24 Jun, 2022 91.2 92.9 90.3 90.4 731.96 Thousand
23 Jun, 2022 91.2 92.2 88.8 89.7 826.1 Thousand
22 Jun, 2022 97.0 97.0 90.0 90.3 905.13 Thousand
21 Jun, 2022 91.7 95.9 91.3 95.3 1.1 Million
20 Jun, 2022 99.9 99.9 88.8 88.9 1.79 Million