ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 132.5 | 134.0 | 131.0 | 131.0 | 354.32 Thousand |
| 19 Apr, 2022 | 135.5 | 136.0 | 131.5 | 131.5 | 362.83 Thousand |
| 18 Apr, 2022 | 136.0 | 138.0 | 133.0 | 133.0 | 408.88 Thousand |
| 15 Apr, 2022 | 134.0 | 136.5 | 133.0 | 136.5 | 1 Million |
| 14 Apr, 2022 | 136.5 | 137.5 | 133.0 | 133.5 | 624 Thousand |
| 13 Apr, 2022 | 135.0 | 138.0 | 134.5 | 136.5 | 887.19 Thousand |
| 12 Apr, 2022 | 130.5 | 136.0 | 128.5 | 134.5 | 1.2 Million |
| 11 Apr, 2022 | 138.5 | 138.5 | 131.0 | 131.0 | 1.57 Million |
| 08 Apr, 2022 | 140.0 | 143.0 | 138.0 | 138.5 | 968.29 Thousand |
| 07 Apr, 2022 | 141.5 | 144.0 | 138.0 | 138.0 | 1.03 Million |
6486
6488
6492
6469
6470
6482