ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 148.5 150.5 144.0 146.0 5.95 Million
18 Mar, 2022 138.0 151.0 137.0 148.0 8.71 Million
17 Mar, 2022 133.0 139.5 132.5 138.0 2.34 Million
16 Mar, 2022 133.5 133.5 127.5 128.0 1.14 Million
15 Mar, 2022 135.5 135.5 130.0 130.0 1.53 Million
14 Mar, 2022 138.5 139.0 134.5 137.0 921.48 Thousand
11 Mar, 2022 139.5 139.5 136.0 137.0 666.51 Thousand
10 Mar, 2022 139.5 141.0 138.0 140.0 1.35 Million
09 Mar, 2022 136.0 137.0 133.5 136.0 1.19 Million
08 Mar, 2022 133.5 139.0 131.0 132.5 2.2 Million