ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 77.9 79.1 77.3 77.9 406.03 Thousand
14 Mar, 2023 76.2 77.3 76.1 76.1 259.31 Thousand
13 Mar, 2023 78.2 78.5 75.4 77.2 476.43 Thousand
10 Mar, 2023 80.0 80.0 78.0 78.2 545.31 Thousand
09 Mar, 2023 82.0 83.3 80.1 80.3 1.05 Million
08 Mar, 2023 80.4 81.6 79.5 81.0 609.93 Thousand
07 Mar, 2023 80.6 81.4 79.4 80.7 560.63 Thousand
06 Mar, 2023 80.9 83.0 80.1 80.6 1.9 Million
03 Mar, 2023 76.5 80.3 76.3 79.8 1.52 Million
02 Mar, 2023 75.2 76.7 75.0 76.1 259.61 Thousand