ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 74.7 75.3 74.1 74.1 235.12 Thousand
10 Feb, 2023 77.4 78.0 74.0 74.3 720.19 Thousand
09 Feb, 2023 77.2 80.3 77.2 77.4 1.14 Million
08 Feb, 2023 76.2 80.9 76.0 77.2 1.45 Million
07 Feb, 2023 75.3 76.8 75.0 75.9 458.88 Thousand
06 Feb, 2023 75.0 76.3 74.5 75.3 248.12 Thousand
03 Feb, 2023 77.4 77.4 75.0 75.0 484.48 Thousand
02 Feb, 2023 77.0 77.6 76.2 77.0 855.9 Thousand
01 Feb, 2023 74.9 76.1 74.3 76.0 954.32 Thousand
31 Jan, 2023 74.0 74.3 73.0 74.3 297.68 Thousand