ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 75.0 | 75.8 | 74.5 | 75.5 | 239.34 Thousand |
| 24 Feb, 2023 | 77.9 | 77.9 | 75.0 | 75.3 | 597.6 Thousand |
| 23 Feb, 2023 | 76.6 | 77.9 | 76.6 | 77.3 | 307.96 Thousand |
| 22 Feb, 2023 | 77.1 | 77.3 | 75.8 | 76.5 | 523.6 Thousand |
| 21 Feb, 2023 | 79.5 | 81.1 | 78.3 | 78.4 | 1.12 Million |
| 20 Feb, 2023 | 78.9 | 80.0 | 78.5 | 78.8 | 386.16 Thousand |
| 17 Feb, 2023 | 77.9 | 79.1 | 77.3 | 78.7 | 344.15 Thousand |
| 16 Feb, 2023 | 75.5 | 79.2 | 75.5 | 78.4 | 776.37 Thousand |
| 15 Feb, 2023 | 76.0 | 76.7 | 74.9 | 75.3 | 233.46 Thousand |
| 14 Feb, 2023 | 75.0 | 77.7 | 74.6 | 76.3 | 654.7 Thousand |
6486
6488
6492
6469
6470
6482