ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 102.0 103.0 99.5 101.5 15.74 Million
28 Mar, 2023 92.8 100.0 91.4 100.0 11.39 Million
27 Mar, 2023 90.8 94.5 88.8 91.0 5.7 Million
24 Mar, 2023 83.6 89.8 82.6 89.4 4.09 Million
23 Mar, 2023 82.3 84.4 82.0 82.6 1.02 Million
22 Mar, 2023 80.7 84.0 80.2 83.1 2.07 Million
21 Mar, 2023 81.8 81.8 79.4 79.8 404.34 Thousand
20 Mar, 2023 79.8 81.5 78.7 80.6 808.72 Thousand
17 Mar, 2023 80.2 80.9 78.6 78.9 697.63 Thousand
16 Mar, 2023 77.5 79.8 77.1 79.7 592.83 Thousand