ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 99.1 | 101.5 | 98.3 | 100.5 | 844.64 Thousand |
| 28 Apr, 2023 | 101.5 | 103.0 | 98.5 | 98.5 | 1.11 Million |
| 27 Apr, 2023 | 98.5 | 102.5 | 96.1 | 99.0 | 1.3 Million |
| 26 Apr, 2023 | 96.1 | 98.5 | 94.7 | 98.0 | 764.49 Thousand |
| 25 Apr, 2023 | 100.0 | 101.0 | 95.6 | 96.9 | 1.85 Million |
| 24 Apr, 2023 | 101.0 | 102.5 | 100.0 | 100.0 | 722.24 Thousand |
| 21 Apr, 2023 | 104.0 | 105.5 | 100.0 | 100.5 | 1.37 Million |
| 20 Apr, 2023 | 111.0 | 111.5 | 103.0 | 103.0 | 2.11 Million |
| 19 Apr, 2023 | 112.0 | 114.5 | 109.5 | 110.5 | 1.84 Million |
| 18 Apr, 2023 | 113.0 | 119.5 | 110.5 | 110.5 | 5.27 Million |
6486
6488
6492
6469
6470
6482