ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 96.0 98.9 95.6 95.8 930.93 Thousand
15 May, 2023 96.9 96.9 92.7 92.9 566.52 Thousand
12 May, 2023 93.7 97.5 93.3 97.5 479.27 Thousand
11 May, 2023 99.6 99.6 93.7 93.7 964.28 Thousand
10 May, 2023 99.4 100.0 97.8 98.8 424.33 Thousand
09 May, 2023 103.5 104.0 98.5 99.3 1.07 Million
08 May, 2023 100.5 106.0 100.5 104.0 1.59 Million
05 May, 2023 98.5 101.5 98.3 100.0 666.5 Thousand
04 May, 2023 99.0 99.4 97.5 99.0 427.55 Thousand
03 May, 2023 100.0 101.5 98.6 98.6 524.37 Thousand