ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 112.5 112.5 109.5 111.0 1.29 Million
14 Apr, 2023 109.5 112.5 108.0 110.0 2.87 Million
13 Apr, 2023 116.0 117.0 108.0 108.5 5.18 Million
12 Apr, 2023 118.0 119.5 114.5 115.0 8 Million
11 Apr, 2023 107.0 115.5 105.5 115.5 7.23 Million
10 Apr, 2023 105.5 107.0 104.5 105.0 1.86 Million
07 Apr, 2023 104.5 107.0 103.0 107.0 2.69 Million
06 Apr, 2023 105.5 105.5 102.0 105.5 2.76 Million
31 Mar, 2023 102.0 107.0 101.5 106.5 7.13 Million
30 Mar, 2023 103.5 109.0 101.0 103.5 12.07 Million