ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 105.5 107.0 101.5 103.5 990.24 Thousand
29 May, 2023 101.0 106.5 101.0 105.0 1.92 Million
26 May, 2023 102.0 103.0 99.3 99.3 989.03 Thousand
25 May, 2023 102.0 103.5 100.0 101.0 651.44 Thousand
24 May, 2023 102.5 103.5 100.0 101.0 1.2 Million
23 May, 2023 104.5 105.5 102.0 103.5 1.44 Million
22 May, 2023 100.0 106.0 100.0 104.5 2.05 Million
19 May, 2023 103.5 104.5 99.0 99.0 1.25 Million
18 May, 2023 101.0 108.0 100.0 102.5 2.99 Million
17 May, 2023 95.8 99.6 95.8 98.2 796.02 Thousand