ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 106.5 | 112.5 | 106.0 | 109.0 | 3.17 Million |
| 28 Jun, 2023 | 104.0 | 104.5 | 102.5 | 103.0 | 607.49 Thousand |
| 27 Jun, 2023 | 106.0 | 106.0 | 100.5 | 102.5 | 1.23 Million |
| 26 Jun, 2023 | 110.0 | 110.5 | 104.5 | 105.5 | 1.52 Million |
| 21 Jun, 2023 | 110.5 | 112.0 | 109.0 | 111.0 | 1.41 Million |
| 20 Jun, 2023 | 114.5 | 114.5 | 109.5 | 110.5 | 2.36 Million |
| 19 Jun, 2023 | 116.0 | 117.0 | 113.5 | 114.0 | 3.59 Million |
| 16 Jun, 2023 | 112.0 | 115.5 | 110.5 | 113.5 | 2.79 Million |
| 15 Jun, 2023 | 114.5 | 116.5 | 111.5 | 111.5 | 2.53 Million |
| 14 Jun, 2023 | 112.0 | 114.0 | 111.0 | 113.5 | 1.63 Million |
6486
6488
6492
6469
6470
6482