ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 89.5 95.5 89.5 93.4 1.33 Million
26 Jul, 2023 91.6 91.7 88.0 88.4 873 Thousand
25 Jul, 2023 92.0 93.2 89.8 91.5 589 Thousand
24 Jul, 2023 94.0 94.0 89.5 90.9 869 Thousand
21 Jul, 2023 95.5 95.5 93.0 93.1 753 Thousand
20 Jul, 2023 97.0 98.0 95.8 96.4 472 Thousand
19 Jul, 2023 97.3 100.0 95.7 96.6 1.05 Million
18 Jul, 2023 104.5 105.0 99.3 100.5 1.38 Million
17 Jul, 2023 105.0 105.0 102.5 103.5 767 Thousand
14 Jul, 2023 104.0 107.0 104.0 105.0 691.65 Thousand