ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 82.1 83.5 80.0 81.0 301 Thousand
23 Aug, 2023 81.8 83.0 81.5 81.8 212 Thousand
22 Aug, 2023 84.1 84.1 81.4 81.5 219 Thousand
21 Aug, 2023 83.8 84.3 81.8 82.8 143 Thousand
18 Aug, 2023 84.7 85.6 82.4 82.9 216 Thousand
17 Aug, 2023 82.7 85.3 82.6 84.8 229 Thousand
16 Aug, 2023 83.1 84.8 82.0 83.6 209 Thousand
15 Aug, 2023 84.0 84.4 82.5 83.1 236 Thousand
14 Aug, 2023 83.9 83.9 80.6 82.4 454 Thousand
11 Aug, 2023 84.0 86.5 84.0 84.5 211 Thousand