ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 95.8 105.0 95.1 101.0 6.48 Million
06 Sep, 2023 92.5 97.0 90.5 96.3 3.13 Million
05 Sep, 2023 91.2 93.3 90.5 90.7 1.06 Million
04 Sep, 2023 90.0 91.2 88.5 91.0 659 Thousand
01 Sep, 2023 88.9 92.6 88.7 90.5 1.47 Million
31 Aug, 2023 86.3 93.8 85.0 88.3 2.72 Million
30 Aug, 2023 81.5 88.0 81.5 85.9 837 Thousand
29 Aug, 2023 80.4 81.5 79.0 81.5 271 Thousand
28 Aug, 2023 80.5 80.9 79.0 79.0 221 Thousand
25 Aug, 2023 80.2 81.1 80.1 80.4 206 Thousand