ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 103.0 106.5 101.0 106.0 3.3 Million
20 Sep, 2023 106.5 109.5 103.0 104.0 5.43 Million
19 Sep, 2023 107.5 109.0 104.0 105.0 2.24 Million
18 Sep, 2023 103.5 110.5 103.0 108.0 6.2 Million
15 Sep, 2023 100.5 109.0 100.5 105.5 6.66 Million
14 Sep, 2023 100.5 101.0 98.6 99.6 1.46 Million
13 Sep, 2023 98.5 98.9 96.7 98.5 885 Thousand
12 Sep, 2023 97.0 98.8 96.0 98.3 1.25 Million
11 Sep, 2023 97.2 99.5 96.5 96.7 1.96 Million
08 Sep, 2023 102.0 105.0 96.1 97.1 5.29 Million