ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 99.6 101.0 96.1 98.6 992 Thousand
23 Oct, 2023 98.3 101.0 98.3 99.1 519 Thousand
20 Oct, 2023 101.5 102.0 97.9 98.8 1.03 Million
19 Oct, 2023 101.0 104.0 100.5 103.0 777 Thousand
18 Oct, 2023 104.0 105.0 100.0 101.5 981 Thousand
17 Oct, 2023 102.5 105.5 101.5 104.0 1.49 Million
16 Oct, 2023 104.0 105.5 100.5 101.0 1.08 Million
13 Oct, 2023 104.0 107.0 103.5 105.0 1.64 Million
12 Oct, 2023 104.5 105.5 102.5 104.0 1.05 Million
11 Oct, 2023 109.0 109.0 103.0 103.5 1.51 Million