ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 1.04 Million |
| 05 Oct, 2023 | 107.0 | 109.5 | 106.0 | 106.0 | 1.56 Million |
| 04 Oct, 2023 | 105.0 | 107.5 | 104.0 | 106.0 | 1.16 Million |
| 03 Oct, 2023 | 109.0 | 112.5 | 106.0 | 106.0 | 8.57 Million |
| 02 Oct, 2023 | 104.5 | 108.0 | 104.0 | 107.5 | 2.47 Million |
| 28 Sep, 2023 | 107.5 | 108.5 | 102.0 | 103.0 | 2.9 Million |
| 27 Sep, 2023 | 107.5 | 108.5 | 106.0 | 107.0 | 2.01 Million |
| 26 Sep, 2023 | 108.0 | 110.0 | 107.0 | 107.0 | 3.08 Million |
| 25 Sep, 2023 | 110.0 | 111.5 | 108.0 | 108.0 | 6.11 Million |
| 22 Sep, 2023 | 105.0 | 110.0 | 103.5 | 109.5 | 5.68 Million |
6486
6488
6492
6469
6470
6482