ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 99.1 101.5 99.1 101.0 884 Thousand
06 Nov, 2023 100.5 100.5 98.5 99.0 610 Thousand
03 Nov, 2023 99.2 100.5 97.8 98.0 802 Thousand
02 Nov, 2023 98.0 99.7 97.2 97.5 1.36 Million
01 Nov, 2023 95.4 96.2 93.4 93.8 513 Thousand
31 Oct, 2023 96.4 98.4 93.2 94.0 788 Thousand
30 Oct, 2023 93.8 97.3 93.8 96.0 818 Thousand
27 Oct, 2023 98.2 98.3 93.5 93.8 1.25 Million
26 Oct, 2023 99.2 100.5 97.7 97.8 718 Thousand
25 Oct, 2023 99.2 102.5 99.2 101.0 935 Thousand