ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 115.0 | 118.0 | 111.5 | 114.5 | 3.99 Million |
| 04 Dec, 2023 | 118.5 | 122.5 | 114.0 | 116.5 | 5.37 Million |
| 01 Dec, 2023 | 121.5 | 122.5 | 116.5 | 118.0 | 4.49 Million |
| 30 Nov, 2023 | 123.0 | 126.5 | 120.0 | 121.5 | 12.45 Million |
| 29 Nov, 2023 | 112.5 | 122.5 | 108.5 | 122.0 | 14.7 Million |
| 28 Nov, 2023 | 105.5 | 112.0 | 105.0 | 111.5 | 3.85 Million |
| 27 Nov, 2023 | 109.5 | 111.5 | 105.0 | 105.0 | 3.11 Million |
| 24 Nov, 2023 | 107.0 | 110.0 | 105.5 | 108.0 | 3.15 Million |
| 23 Nov, 2023 | 106.0 | 113.5 | 105.0 | 108.0 | 10.93 Million |
| 22 Nov, 2023 | 99.0 | 103.5 | 98.2 | 103.5 | 1.4 Million |
6486
6488
6492
6469
6470
6482