ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 114.5 | 115.5 | 110.0 | 110.5 | 1.67 Million |
| 02 Jan, 2024 | 115.0 | 116.5 | 113.0 | 115.0 | 876 Thousand |
| 29 Dec, 2023 | 116.5 | 116.5 | 112.0 | 115.0 | 2.01 Million |
| 28 Dec, 2023 | 117.0 | 119.0 | 115.0 | 116.0 | 2.39 Million |
| 27 Dec, 2023 | 116.0 | 117.0 | 114.5 | 115.5 | 1.61 Million |
| 26 Dec, 2023 | 115.0 | 117.5 | 114.0 | 116.0 | 2.89 Million |
| 25 Dec, 2023 | 114.0 | 116.5 | 112.0 | 114.0 | 2.74 Million |
| 22 Dec, 2023 | 112.0 | 116.0 | 110.0 | 113.5 | 6.2 Million |
| 21 Dec, 2023 | 106.0 | 112.0 | 106.0 | 109.0 | 3.16 Million |
| 20 Dec, 2023 | 109.5 | 113.0 | 107.0 | 108.0 | 6.41 Million |
6486
6488
6492
6469
6470
6482