ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 94.2 96.1 93.9 94.6 382 Thousand
30 Jan, 2024 96.0 96.1 94.2 94.2 429 Thousand
29 Jan, 2024 94.3 96.2 94.1 95.9 342 Thousand
26 Jan, 2024 95.2 95.6 94.0 94.3 430 Thousand
25 Jan, 2024 97.0 97.1 95.0 95.1 654 Thousand
24 Jan, 2024 96.3 97.9 96.0 96.9 1.16 Million
23 Jan, 2024 94.3 95.8 94.1 95.2 663 Thousand
22 Jan, 2024 95.2 96.6 93.7 94.1 967 Thousand
19 Jan, 2024 95.5 96.2 93.1 94.4 1.07 Million
18 Jan, 2024 96.1 97.5 93.5 94.1 707 Thousand