ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 96.5 96.5 94.3 94.3 496 Thousand
22 Feb, 2024 95.7 96.7 93.7 95.6 912 Thousand
21 Feb, 2024 94.4 95.8 93.8 94.9 645 Thousand
20 Feb, 2024 94.6 95.9 93.4 94.2 595 Thousand
19 Feb, 2024 94.0 95.4 93.4 94.4 696 Thousand
16 Feb, 2024 93.0 93.7 92.4 93.4 472 Thousand
15 Feb, 2024 92.0 93.7 91.3 92.6 582 Thousand
05 Feb, 2024 93.1 93.1 92.0 92.0 487 Thousand
02 Feb, 2024 94.6 94.8 93.1 93.2 460 Thousand
01 Feb, 2024 94.7 95.1 93.7 93.7 435 Thousand