ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 99.7 | 100.0 | 95.2 | 95.7 | 1.02 Million |
| 16 Jan, 2024 | 100.5 | 100.5 | 98.6 | 99.0 | 773 Thousand |
| 15 Jan, 2024 | 98.8 | 102.0 | 98.5 | 101.5 | 990.16 Thousand |
| 12 Jan, 2024 | 99.3 | 100.5 | 97.8 | 97.8 | 853 Thousand |
| 11 Jan, 2024 | 100.0 | 102.5 | 99.1 | 100.0 | 901 Thousand |
| 10 Jan, 2024 | 98.0 | 101.0 | 97.7 | 99.8 | 1.08 Million |
| 09 Jan, 2024 | 103.0 | 104.5 | 98.6 | 98.6 | 1.55 Million |
| 08 Jan, 2024 | 100.5 | 105.5 | 97.1 | 101.0 | 2.43 Million |
| 05 Jan, 2024 | 108.0 | 109.5 | 106.0 | 106.0 | 1.16 Million |
| 04 Jan, 2024 | 111.0 | 113.0 | 107.0 | 107.5 | 1.67 Million |
6486
6488
6492
6469
6470
6482