ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 87.2 87.2 87.2 87.2 360.28 Thousand
22 Mar, 2024 89.9 89.9 86.3 87.2 1.34 Million
21 Mar, 2024 83.7 89.9 83.4 89.8 2.2 Million
20 Mar, 2024 81.3 82.8 81.2 82.0 420 Thousand
19 Mar, 2024 81.5 81.9 80.9 81.1 208 Thousand
18 Mar, 2024 81.1 81.1 81.1 81.1 224.85 Thousand
15 Mar, 2024 82.1 82.9 81.0 81.1 358 Thousand
14 Mar, 2024 81.9 83.1 80.8 81.9 403 Thousand
13 Mar, 2024 86.3 86.3 80.9 81.8 939 Thousand
12 Mar, 2024 85.5 86.1 85.3 85.8 338 Thousand