ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 83.4 87.3 83.4 85.7 895 Thousand
09 Apr, 2024 84.1 84.2 82.2 83.5 392 Thousand
08 Apr, 2024 85.6 85.9 84.0 84.0 172 Thousand
03 Apr, 2024 84.8 86.3 84.0 84.7 350 Thousand
02 Apr, 2024 85.0 85.6 84.0 84.1 236 Thousand
01 Apr, 2024 83.5 85.2 83.5 84.1 222 Thousand
29 Mar, 2024 83.6 84.5 82.6 83.1 226 Thousand
28 Mar, 2024 84.5 85.5 83.1 83.2 312 Thousand
27 Mar, 2024 84.4 85.5 84.4 84.6 226 Thousand
26 Mar, 2024 87.2 87.2 87.2 87.2 536.94 Thousand